السعر يوم عام MCap تاريخ
Toyota Motor 3,510.00 13.00 0.37% 92.33% 301.45B 2024-04-26
Mitsubishi UFJ Financial 1,552.50 1.00 0.06% 80.50% 115.96B 2024-04-26
Keyence Corp 69,670.00 5,270.00 8.18% 12.30% 107.63B 2024-04-26
Tokyo Electron 34,250.00 620.00 1.84% 125.33% 100.99B 2024-04-26
Sony 12,765.00 0 0% 1.55% 99.7B 2024-04-26
Mitsubishi 3,531.00 35.00 1.00% 112.16% 92.52B 2024-04-26
Nippon Telegraph & Telephone 168.00 -1.30 -0.77% 2.46% 89.98B 2024-04-26
Fast Retailing 41,490.00 -70.00 -0.17% 30.55% 81.06B 2024-04-26
Hitachi 13,475.00 255.00 1.93% 76.24% 79.54B 2024-04-26
Shin-etsu Chemical 5,901.00 -386.00 -6.14% 45.99% 75B 2024-04-26
Sumitomo Mitsui Financial 8,789.00 -18.00 -0.20% 57.09% 73.56B 2024-04-26
Softbank 7,784.00 177.00 2.33% 57.32% 72.68B 2024-04-26
Mitsui 7,516.00 130.00 1.76% 79.38% 71.69B 2024-04-26
Recruit Holdings 6,641.00 125.00 1.92% 78.09% 65.33B 2024-04-26
Itochu 6,879.00 -32.00 -0.46% 54.69% 63.05B 2024-04-26
Tokio Marine 4,902.00 101.00 2.10% 83.63% 61.69B 2024-04-26
Daiichi Sankyo 5,003.00 239.00 5.02% 6.22% 61.11B 2024-04-26
KDDI 4,380.00 34.00 0.78% 5.06% 58.1B 2024-04-26
Honda Motor 1,751.50 8.00 0.46% 49.49% 54.11B 2024-04-26
Denso 2,757.50 -19.50 -0.70% 41.72% 51.13B 2024-04-26
Chugai Pharma 4,856.00 -24.00 -0.49% 41.62% 50.89B 2024-04-26
Mizuho Financial 2,999.00 3.50 0.12% 51.12% 48.42B 2024-04-26
Japan Tobacco 4,177.00 20.00 0.48% 43.22% 47.24B 2024-04-26
Takeda 4,087.00 -6.00 -0.15% -9.30% 40.85B 2024-04-26
Daikin 21,165.00 760.00 3.72% -11.20% 39.47B 2024-04-26
Seven & I Holdings 2,039.00 -9.50 -0.46% 1.85% 34.08B 2024-04-26
Mitsubishi Electric 2,392.00 -6.00 -0.25% 43.92% 31.82B 2024-04-26
Sumitomo 3,908.00 57.00 1.48% 60.99% 30.42B 2024-04-26
Japan Post 1,487.00 -3.00 -0.20% 34.88% 30.36B 2024-04-26
Bridgestone 6,741.00 28.00 0.42% 25.30% 29.4B 2024-04-26
Marubeni 2,707.00 33.50 1.25% 41.17% 28.87B 2024-04-26
Mitsubishi Heavy Industries 1,346.50 16.00 1.20% 165.53% 28.83B 2024-04-26
Fujitsu 2,424.50 -53.00 -2.14% 33.18% 28.41B 2024-04-26
MS&AD Insurance 2,773.00 9.50 0.34% 91.59% 28B 2024-04-26
Mitsui Fudosan 1,568.00 53.50 3.53% 81.52% 27.99B 2024-04-26
Fanuc 4,531.00 67.00 1.50% -0.77% 27.29B 2024-04-26
Canon 4,217.00 136.00 3.33% 33.37% 26.53B 2024-04-26
Komatsu 4,258.00 -78.00 -1.80% 29.38% 25.66B 2024-04-26
Fujifilm 3,327.00 4.00 0.12% 44.23% 25.52B 2024-04-26
Advantest 5,374.00 37.00 0.69% 103.75% 25.27B 2024-04-26
Terumo 2,608.50 15.50 0.60% -34.71% 24.67B 2024-04-26
Mitsubishi Estate 2,811.50 53.00 1.92% 73.39% 22.68B 2024-04-26
Central Japan 3,564.00 -32.00 -0.89% -78.59% 22.34B 2024-04-26
Suzuki Motor 1,814.00 20.50 1.14% 56.31% 22.29B 2024-04-26
Otsuka Holdings 6,383.00 123.00 1.96% 40.59% 22.07B 2024-04-26
Dai-ichi Life 3,610.00 131.00 3.77% 46.96% 21.73B 2024-04-26
NTT DATA 2,432.50 2.50 0.10% 33.00% 21.72B 2024-04-26
Toyota Tsusho 9,656.00 43.00 0.45% 65.06% 21.64B 2024-04-26
East Japan Railway 2,876.00 -1.00 -0.03% 11.36% 20.73B 2024-04-26
Nippon Steel 3,442.00 15.00 0.44% 18.87% 20.19B 2024-04-26
Panasonic 1,338.50 13.50 1.02% 5.48% 19.9B 2024-04-26
Sompo Japan Nip 3,065.00 12.00 0.39% 66.82% 19.28B 2024-04-26
Inpex 2,374.00 12.00 0.51% 63.50% 19.03B 2024-04-26
KAO 6,382.00 -25.00 -0.39% 17.97% 18.9B 2024-04-26
Ajinomoto 5,775.00 87.00 1.53% 19.69% 18.86B 2024-04-26
NEC 10,950.00 200.00 1.86% 113.45% 18.59B 2024-04-26
Kubota 2,461.50 27.50 1.13% 23.23% 18.42B 2024-04-26
Z Holdings 379.00 4.50 1.20% 2.93% 18.11B 2024-04-26
AEON 3,285.00 -7.00 -0.21% 20.31% 17.9B 2024-04-26
Daiwa House 4,346.00 66.00 1.54% 27.00% 17.71B 2024-04-26
TDK 7,313.00 89.00 1.23% 60.37% 17.67B 2024-04-26
Asahi 5,464.00 55.00 1.02% 4.55% 17.64B 2024-04-26
Nomura 913.90 12.40 1.38% 88.28% 17.44B 2024-04-26
Kyocera 1,926.00 -2.00 -0.10% 10.75% 17.28B 2024-04-26
Astellas Pharma 1,505.00 52.00 3.58% -24.03% 17.19B 2024-04-26
Sumitomo Realty & Development 5,385.00 97.00 1.83% 76.56% 16.26B 2024-04-26
Olympus 2,173.50 -13.00 -0.59% -7.08% 16.14B 2024-04-26
Subaru Corporation 3,321.00 43.00 1.31% 55.55% 15.9B 2024-04-26
Sumitomo Mitsui 3,259.00 8.00 0.25% 33.81% 14.93B 2024-04-26
Secom 10,925.00 -85.00 -0.77% 27.27% 14.65B 2024-04-26
Resona Holdings 984.10 -7.70 -0.78% 47.47% 14.6B 2024-04-26
Sekisui House 3,537.00 -63.00 -1.75% 28.34% 14.6B 2024-04-26
JX Holdings 711.30 6.80 0.97% 49.18% 13.6B 2024-04-26
Shionogi 7,321.00 188.00 2.64% 20.85% 13.22B 2024-04-26
Kansai Electric Power 2,304.00 -7.00 -0.30% 71.81% 13.1B 2024-04-26
Nitto Denko 14,250.00 360.00 2.59% 62.30% 12.87B 2024-04-26
Nissan 548.70 1.30 0.24% 14.12% 12.72B 2024-04-26
Japan Exchange Group 3,794.00 8.00 0.21% 80.19% 12.55B 2024-04-26
Nippon Yusen 4,203.00 92.00 2.24% 31.92% 12.29B 2024-04-26
Bandai Namco Holdings 2,924.50 -14.00 -0.48% -2.71% 12.19B 2024-04-26
Kikkoman Corporation 1,957.50 19.00 0.98% 36.32% 11.86B 2024-04-26
Sumitomo Electric 2,366.50 -18.50 -0.78% 39.62% 11.76B 2024-04-26
Kirin Holdings 2,273.50 1.00 0.04% 3.93% 11.73B 2024-04-26
Eisai 6,240.00 -19.00 -0.30% -19.52% 11.41B 2024-04-26
Mitsui OSK Lines 4,712.00 99.00 2.15% 41.50% 10.87B 2024-04-26
Shiseido 4,199.00 -13.00 -0.31% -37.45% 10.69B 2024-04-26
Yaskawa Electric 6,359.00 145.00 2.33% 16.04% 10.59B 2024-04-26
Rakuten 738.40 1.00 0.14% 10.04% 10.08B 2024-04-26
Tokyo Electric Power 982.70 3.10 0.32% 104.73% 10.03B 2024-04-26
Daiwa Securities 1,127.50 0.50 0.04% 84.84% 10.02B 2024-04-26
Screen Holdings 16,230.00 -5.00 -0.03% 198.35% 9.81B 2024-04-26
JFE Holdings 2,339.50 24.50 1.06% 47.05% 9.48B 2024-04-26
Kawasaki Kisen 2,096.00 84.00 4.18% 95.28% 9.44B 2024-04-26
Asahi Kasei 1,068.50 3.00 0.28% 13.42% 9.43B 2024-04-26
Chubu Electric Power 1,954.50 -26.50 -1.34% 32.15% 9.41B 2024-04-26
Isuzu Motors 1,949.00 6.00 0.31% 24.94% 9.3B 2024-04-26
Idemitsu Kosan 1,047.50 24.50 2.39% 83.71% 9.24B 2024-04-26
Sumitomo Metal Mining 5,268.00 186.00 3.66% 5.42% 9.22B 2024-04-26
West Japan Railway 2,969.00 -13.00 -0.44% 1.28% 9.22B 2024-04-26
Ana Holdings 3,059.00 27.00 0.89% 6.03% 9.16B 2024-04-26
Tokyo Gas 3,585.00 -69.00 -1.89% 31.42% 9.11B 2024-04-26
Kajima 2,956.50 18.50 0.63% 68.75% 9.06B 2024-04-26
Kyowa Hakko Kirin 2,631.50 5.50 0.21% -12.28% 8.99B 2024-04-26
Fuji Electric 9,870.00 -89.00 -0.89% 95.45% 8.98B 2024-04-26
Osaka Gas 3,419.00 -9.00 -0.26% 55.55% 8.91B 2024-04-26
Yamaha Motor 1,403.00 -18.50 -1.30% 22.35% 8.82B 2024-04-26
T&D Holdings 2,545.00 123.00 5.08% 54.81% 8.59B 2024-04-26
Konami 9,441.00 211.00 2.29% 44.58% 8.15B 2024-04-26
Mitsubishi Chem 897.10 0.80 0.09% 14.22% 8.13B 2024-04-26
M3 1,877.00 -7.50 -0.40% -42.26% 8.12B 2024-04-26
Japan Airlines 2,844.00 2.50 0.09% 11.49% 7.92B 2024-04-26
Obayashi 1,719.00 16.50 0.97% 54.31% 7.85B 2024-04-26
AGC 5,748.00 18.00 0.31% 14.73% 7.77B 2024-04-26
Minebea 2,959.00 37.50 1.28% 20.68% 7.62B 2024-04-26
Ebara 12,915.00 290.00 2.30% 121.15% 7.6B 2024-04-26
Toppan 3,635.00 9.00 0.25% 29.13% 7.28B 2024-04-26
Toray Industries 701.60 3.00 0.43% -6.97% 7.16B 2024-04-26
Tokyu Corporation 1,864.00 1.00 0.05% -1.32% 7.11B 2024-04-26
Dentsu 4,217.00 37.00 0.89% -12.05% 7.1B 2024-04-26
Dai Nippon Printing 4,557.00 63.00 1.40% 19.45% 6.98B 2024-04-26
Mazda Motor 1,678.00 7.50 0.45% 42.93% 6.73B 2024-04-26
Trend Micro 7,784.00 25.00 0.32% 18.66% 6.71B 2024-04-26
Omron 5,276.00 51.00 0.98% -31.75% 6.62B 2024-04-26
Taisei 5,603.00 216.00 4.01% 23.55% 6.58B 2024-04-26
Concordia Financial 845.80 12.10 1.45% 66.82% 6.27B 2024-04-26
Meiji Holdings 3,497.00 -24.00 -0.68% 7.60% 6.22B 2024-04-26
Keisei Electric Railway 5,912.00 51.00 0.87% 25.92% 6.12B 2024-04-26
Chiba Bank 1,334.50 22.50 1.71% 53.39% 6.08B 2024-04-26
Hitachi Construction Machinery 4,360.00 -29.00 -0.66% 34.36% 5.91B 2024-04-26
Toho 5,250.00 -46.00 -0.87% -0.38% 5.84B 2024-04-26
Seiko Epson 2,734.00 16.50 0.61% 36.02% 5.78B 2024-04-26
Yokogawa Electric 3,440.00 30.00 0.88% 59.93% 5.7B 2024-04-26
Sojitz 3,933.00 69.00 1.79% 38.53% 5.53B 2024-04-26
Isetan Mitsukoshi 2,239.50 40.00 1.82% 49.40% 5.35B 2024-04-26
Mitsui Chemicals 4,381.00 85.00 1.98% 29.81% 5.31B 2024-04-26
Sumco 2,379.50 98.50 4.32% 27.93% 5.3B 2024-04-26
Tokyu Fudosan 1,150.00 26.50 2.36% 73.45% 5.21B 2024-04-26
Ricoh 1,338.50 24.50 1.86% 23.02% 5.17B 2024-04-26
Shizuoka Bank 1,463.00 4.50 0.31% 45.86% 5.13B 2024-04-26
Fukuoka Financial 4,183.00 66.00 1.60% 65.66% 5.04B 2024-04-26
Kawasaki 4,719.00 63.00 1.35% 62.00% 5.04B 2024-04-26
Nissan Chemical 5,475.00 -22.00 -0.40% -7.83% 4.83B 2024-04-26
Kobelco 1,899.00 14.00 0.74% 88.39% 4.78B 2024-04-26
Fujikura 2,696.50 71.50 2.72% 197.30% 4.74B 2024-04-26
Toto 4,315.00 -29.00 -0.67% -5.48% 4.66B 2024-04-26
Nippon Express 8,110.00 15.00 0.19% 3.58% 4.54B 2024-04-26
Yamato Transport 2,066.00 12.50 0.61% -9.62% 4.51B 2024-04-26
Mitsubishi Motors 472.20 4.60 0.98% -5.75% 4.47B 2024-04-26
Tosoh 2,177.00 27.00 1.26% 20.48% 4.42B 2024-04-26
Shimizu Corporation 949.80 2.40 0.25% 17.99% 4.34B 2024-04-26
Tobu Railway 3,163.00 27.00 0.86% -7.38% 4.16B 2024-04-26
NGK Insulators 2,171.50 101.00 4.88% 21.93% 4.12B 2024-04-26
Yokohama Rubber 3,959.00 36.00 0.92% 37.18% 4.05B 2024-04-26
Odakyu Electric Railway 1,758.00 1.50 0.09% -4.14% 4.01B 2024-04-26
Oji Paper 638.00 3.20 0.50% 21.29% 4B 2024-04-26
Resonac Holdings 3,380.00 40.00 1.20% 60.65% 3.9B 2024-04-26
Nisshin Seifun 2,048.00 25.00 1.24% 27.36% 3.88B 2024-04-26
Sumitomo Chemical 353.50 2.20 0.63% -22.31% 3.68B 2024-04-26
Kuraray 1,719.50 9.50 0.56% 38.33% 3.67B 2024-04-26
Amada Holdings 1,718.50 19.00 1.12% 37.48% 3.66B 2024-04-26
Nikon Corporation 1,601.50 -41.50 -2.53% 16.98% 3.53B 2024-04-26
Sumitomo Heavy Inds. 4,529.00 31.00 0.69% 40.65% 3.53B 2024-04-26
Yamaha 3,257.00 9.00 0.28% -37.61% 3.48B 2024-04-26
IHI 3,565.00 20.00 0.56% 5.63% 3.44B 2024-04-26
Tokyo Tatemono 2,555.00 24.50 0.97% 53.82% 3.4B 2024-04-26
Nh Foods 5,156.00 11.00 0.21% 31.53% 3.37B 2024-04-26
CyberAgent 1,026.50 47.70 4.87% -10.97% 3.31B 2024-04-26
Haseko 1,881.50 15.50 0.83% 15.57% 3.27B 2024-04-26
Nichirei 3,938.00 38.00 0.97% 43.30% 3.2B 2024-04-26
Keio 3,859.00 22.00 0.57% -22.51% 3B 2024-04-26
Credit Saison 2,871.50 54.50 1.93% 55.89% 2.98B 2024-04-26
Taiyo Yuden 3,674.00 77.00 2.14% -9.06% 2.92B 2024-04-26
Marui 2,427.00 25.00 1.04% 14.05% 2.9B 2024-04-26
Comsys 3,744.00 41.00 1.11% 47.40% 2.85B 2024-04-26
Sapporo 5,733.00 65.00 1.15% 54.95% 2.84B 2024-04-26
JTEKT 1,258.50 -125.00 -9.04% 16.85% 2.75B 2024-04-26
Toyo Seikan 2,403.00 19.00 0.80% 27.01% 2.66B 2024-04-26
NSK 849.00 -16.30 -1.88% 12.75% 2.64B 2024-04-26
Taiheiyo Cement 3,527.00 41.00 1.18% 45.80% 2.6B 2024-04-26
Mitsubishi Materials 3,043.00 96.00 3.26% 38.51% 2.53B 2024-04-26
Mitsubishi Logistics 5,192.00 82.00 1.60% 58.53% 2.51B 2024-04-26
J Front Retailing 1,398.00 3.50 0.25% -2.37% 2.34B 2024-04-26
JGC 1,499.00 5.00 0.33% -10.51% 2.31B 2024-04-26
Takashimaya 2,214.50 22.50 1.03% 9.04% 2.23B 2024-04-26
Dowa 5,805.00 158.00 2.80% 32.53% 2.2B 2024-04-26
Nippon Electric Glass 3,842.00 57.00 1.51% 50.37% 2.12B 2024-04-26
Casio Computer 1,299.00 2.00 0.15% 2.28% 1.92B 2024-04-26
Nissui 951.70 4.90 0.52% 62.96% 1.88B 2024-04-26
Teijin 1,515.50 -2.00 -0.13% 1.24% 1.86B 2024-04-26
GS Yuasa 2,901.00 -24.50 -0.84% 31.27% 1.85B 2024-04-26
Aozora Bank 2,473.00 20.50 0.84% 2.15% 1.84B 2024-04-26
Alps Electric 1,380.50 28.50 2.11% 14.56% 1.81B 2024-04-26
Mitsui Mining & Smelting 4,861.00 152.00 3.23% 51.43% 1.77B 2024-04-26
Japan Steel Works 3,758.00 4.00 0.11% 55.16% 1.76B 2024-04-26
DIC 2,912.50 31.50 1.09% 18.11% 1.76B 2024-04-26
Ube Industries 2,827.00 84.00 3.06% 32.23% 1.75B 2024-04-26
Sky Perfect JSAT 940.00 11.00 1.18% 79.39% 1.7B 2024-04-26
Hino Motors 451.10 -11.60 -2.51% -16.00% 1.65B 2024-04-26
Konica Minolta 518.90 5.30 1.03% -6.50% 1.63B 2024-04-26
Citizen Holdings 1,031.00 8.00 0.78% 38.39% 1.6B 2024-04-26
Furukawa Electric 3,334.00 32.00 0.97% 36.81% 1.5B 2024-04-26
Tokai Carbon 1,035.00 -4.00 -0.39% -14.32% 1.41B 2024-04-26
Okuma 7,019.00 66.00 0.95% 18.36% 1.37B 2024-04-26
Tokuyama 2,918.50 127.50 4.57% 36.89% 1.34B 2024-04-26
Matsui Securities 813.00 7.00 0.87% 4.90% 1.33B 2024-04-26
Nippon Kayaku 1,254.50 6.50 0.52% 4.02% 1.33B 2024-04-26
Hitachi Zosen 1,203.00 7.00 0.59% 46.17% 1.29B 2024-04-26
Takara 1,027.00 4.50 0.44% -1.91% 1.28B 2024-04-26
Denki Kagaku Kogyo 2,293.50 4.50 0.20% -14.87% 1.26B 2024-04-26
Nisshinbo 1,183.50 11.50 0.98% 15.35% 1.18B 2024-04-26
Dena 1,598.00 24.00 1.52% -14.18% 1.13B 2024-04-26
Mitsui Engineering & Shipbuilding 1,692.00 132.00 8.46% 277.68% 1.09B 2024-04-26
Sumitomo Dainippon 409.00 9.00 2.25% -51.65% 1.04B 2024-04-26
NTN 305.70 -10.70 -3.38% -7.36% 1.03B 2024-04-26
Maruha Nichiro 3,075.00 3.00 0.10% 23.94% 986.51M 2024-04-26
Sumitomo Osaka Cement 3,846.00 38.00 1.00% 2.42% 839.08M 2024-04-26
Nippon Paper 1,087.00 -13.00 -1.18% 3.13% 799.08M 2024-04-26
Nippon Light 1,864.00 14.00 0.76% 32.01% 735.49M 2024-04-26
Chiyoda 434.00 2.00 0.46% 9.60% 716.23M 2024-04-26
Oki Electric 1,125.00 18.00 1.63% 54.96% 621.14M 2024-04-26
Toyobo 1,106.00 6.00 0.55% 9.07% 620.68M 2024-04-26
Furukawa 1,930.00 43.00 2.28% 45.88% 457.22M 2024-04-26
Nippon Sheet Glass 519.00 5.00 0.97% -19.16% 302.05M 2024-04-26
Pacific Metals 1,309.00 19.00 1.47% -30.15% 162.61M 2024-04-26
Toho Zinc 1,019.00 6.00 0.59% -44.77% 88.13M 2024-04-26
Unitika 204.00 -5.00 -2.39% -4.23% 74.92M 2024-04-26

السعر يوم عام تاريخ
JP225 37935 306.28 0.81% 33.30% 2024-04-26


اليابان - سوق الأسهم
مؤشر الأسهم المتوسط ​​لنيكي 225 هو مؤشر رئيسي لسوق الأسهم يتتبع أداء 225 شركة مصنفة بأعلى تصنيف مدرجة في القسم الأول من بورصة طوكيو. إنه مؤشر مرتبط بالأسعار. يتمتع مؤشر نيكي 225 بقيمة أساسية قدرها 176.21 اعتبارًا من 16 مايو 1949. القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - اليابان - سوق الأسهم.
فعلي السابق الأعلى أدنى التواريخ وحدة التردد
37934.76 37628.48 41113.00 1020.49 1965 - 2024 نقاط يوميا